시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,265	415	2.20%	198	33,194
09/19 15:15	19,295	445	2.36%	1,026	32,996
09/19 15:10	19,290	440	2.33%	1,595	31,970
09/19 15:05	19,270	420	2.23%	500	30,375
09/19 15:00	19,300	450	2.39%	1,092	29,875
09/19 14:55	19,310	460	2.44%	73	28,783
09/19 14:50	19,275	425	2.25%	800	28,710
09/19 14:45	19,285	435	2.31%	450	27,910
09/19 14:40	19,305	455	2.41%	5	27,460
09/19 14:35	19,300	450	2.39%	933	27,455