시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,665	175	-1.36%	267	4,503
09/19 15:05	12,740	100	-0.78%	1	4,236
09/19 15:00	12,665	175	-1.36%	175	4,235
09/19 14:10	12,660	180	-1.40%	2	4,060
09/19 14:00	12,740	100	-0.78%	16	4,058
09/19 13:55	12,655	185	-1.44%	924	4,042
09/19 13:50	12,655	190	-1.48%	742	3,118
09/19 13:30	12,650	190	-1.48%	1	2,376
09/19 13:25	12,740	100	-0.78%	2	2,375
09/19 13:20	12,650	190	-1.48%	22	2,373