시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,860	430	3.76%	732	5,523
09/19 15:15	11,845	415	3.63%	40	4,791
09/19 15:05	11,850	420	3.67%	100	4,751
09/19 15:00	11,860	430	3.76%	42	4,651
09/19 14:30	11,860	430	3.76%	1	4,609
09/19 14:25	11,870	440	3.85%	202	4,608
09/19 13:45	11,885	455	3.98%	1	4,406
09/19 13:20	11,890	460	4.02%	29	4,405
09/19 13:15	11,890	460	4.02%	56	4,376
09/19 13:10	11,890	460	4.02%	148	4,320