시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,420	0	0.00%	35	98,315
09/19 15:15	10,420	0	0.00%	1	98,280
09/19 15:05	10,420	0	0.00%	163	98,279
09/19 15:00	10,420	5	0.00%	2,621	98,116
09/19 14:50	10,420	5	0.00%	112	95,495
09/19 14:45	10,420	5	0.00%	27	95,383
09/19 14:40	10,420	0	0.00%	2	95,356
09/19 14:35	10,415	5	-0.05%	59	95,354
09/19 14:25	10,420	5	0.00%	29	95,295
09/19 14:20	10,420	5	0.00%	5	95,266