시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:00	106,020	30	0.03%	12	420
09/19 14:50	106,020	30	0.03%	11	408
09/19 14:40	106,020	30	0.03%	11	397
09/19 14:30	106,020	30	0.03%	12	386
09/19 14:20	106,020	30	0.03%	11	374
09/19 14:15	106,030	40	0.04%	13	363
09/19 14:10	106,020	30	0.03%	12	350
09/19 13:55	106,020	30	0.03%	11	338
09/19 13:45	106,020	30	0.03%	12	327
09/19 13:35	106,020	30	0.03%	12	315