시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	11,810	350	3.05%	1	60
09/19 15:05	11,810	350	3.05%	1	59
09/19 15:00	11,790	330	2.88%	1	58
09/19 14:50	11,790	330	2.88%	1	57
09/19 14:45	11,790	330	2.88%	1	56
09/19 14:35	11,810	350	3.05%	1	55
09/19 14:30	11,805	345	3.01%	1	54
09/19 14:20	11,790	330	2.88%	1	53
09/19 14:10	11,800	340	2.97%	1	52
09/19 14:05	11,790	330	2.88%	1	51