시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,610	5	-0.05%	100	1,785
09/19 15:15	10,610	5	-0.05%	19	1,685
09/19 15:10	10,615	0	0.00%	9	1,666
09/19 14:55	10,615	0	0.00%	128	1,657
09/19 14:45	10,615	0	0.00%	234	1,529
09/19 14:30	10,615	0	0.00%	10	1,295
09/19 14:25	10,615	0	0.00%	100	1,285
09/19 13:55	10,615	0	0.00%	10	1,185
09/19 13:15	10,615	5	0.00%	11	1,175
09/19 12:55	10,610	5	-0.05%	22	1,164