시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,540	15	-0.14%	100	9,339
09/19 15:15	10,545	10	-0.09%	300	9,239
09/19 15:10	10,545	10	-0.09%	1	8,939
09/19 15:05	10,550	5	-0.05%	1	8,938
09/19 15:00	10,550	5	-0.05%	200	8,937
09/19 14:55	10,560	5	0.05%	302	8,737
09/19 14:50	10,555	0	0.00%	140	8,435
09/19 14:40	10,550	5	-0.05%	619	8,295
09/19 14:35	10,560	5	0.05%	100	7,676
09/19 14:30	10,555	5	0.00%	13	7,576