시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,150	5	-0.04%	20	25,339
09/19 15:15	11,160	10	0.00%	902	25,319
09/19 15:00	11,150	10	-0.09%	9,860	24,417
09/19 14:35	11,160	5	0.04%	9,697	14,557
09/19 14:30	11,155	0	0.00%	65	4,860
09/19 14:25	11,165	10	0.09%	410	4,795
09/19 14:20	11,165	10	0.09%	194	4,385
09/19 14:10	11,165	10	0.09%	207	4,191
09/19 14:05	11,165	10	0.09%	161	3,984
09/19 13:30	11,170	15	0.13%	258	3,823