시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,200	185	1.32%	339	152,831
09/19 15:10	14,210	195	1.39%	2	152,492
09/19 15:05	14,210	195	1.39%	11	152,490
09/19 15:00	14,210	195	1.39%	14	152,479
09/19 14:50	14,215	200	1.43%	12	152,465
09/19 14:45	14,210	195	1.39%	13	152,453
09/19 14:40	14,210	195	1.39%	10	152,440
09/19 14:35	14,210	195	1.39%	39	152,430
09/19 14:30	14,210	195	1.39%	13	152,391
09/19 14:25	14,210	195	1.39%	19	152,378