시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,595	55	0.73%	713	14,709
09/19 15:15	7,575	35	0.46%	482	13,996
09/19 15:10	7,575	35	0.46%	160	13,514
09/19 15:05	7,565	25	0.33%	6	13,354
09/19 15:00	7,565	25	0.33%	10	13,348
09/19 14:55	7,565	25	0.33%	39	13,338
09/19 14:50	7,550	10	0.13%	20	13,299
09/19 14:45	7,550	10	0.13%	112	13,279
09/19 14:40	7,565	25	0.33%	10	13,167
09/19 14:35	7,560	20	0.27%	79	13,157