시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,860	415	-3.13%	1,305	896,877
09/19 15:15	12,845	455	-3.42%	6,955	895,572
09/19 15:10	12,845	470	-3.53%	4,184	888,617
09/19 15:05	12,840	465	-3.49%	4,575	884,433
09/19 15:00	12,820	475	-3.57%	4,363	879,858
09/19 14:55	12,810	485	-3.65%	14,283	875,495
09/19 14:50	12,785	505	-3.80%	16,198	861,212
09/19 14:45	12,800	490	-3.69%	15,238	845,014
09/19 14:40	12,815	475	-3.57%	10,227	829,776
09/19 14:35	12,820	465	-3.50%	15,395	819,549