시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,935	150	-1.35%	105	971
09/19 15:05	10,950	135	-1.22%	3	866
09/19 14:30	10,940	145	-1.31%	19	863
09/19 13:35	10,965	135	-1.22%	400	844
09/19 13:30	10,960	155	-1.39%	120	444
09/19 13:10	10,920	165	-1.49%	8	324
09/19 13:00	10,920	165	-1.49%	1	316
09/19 11:10	10,910	235	-2.11%	227	315
09/19 11:00	10,900	185	-1.67%	8	88
09/19 10:15	10,900	185	-1.67%	10	80