시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,235	15	0.24%	2,859	151,129
09/19 15:15	6,220	20	-0.32%	2,057	148,270
09/19 15:10	6,220	10	0.00%	1,375	146,213
09/19 15:05	6,220	0	0.00%	21	144,838
09/19 15:00	6,220	20	-0.32%	969	144,817
09/19 14:55	6,200	25	-0.40%	8,510	143,848
09/19 14:50	6,200	20	-0.32%	11	135,338
09/19 14:45	6,205	20	-0.32%	1,330	135,327
09/19 14:40	6,200	25	-0.40%	489	133,997
09/19 14:35	6,200	20	-0.32%	41	133,508