시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	9,845	5	0.05%	1	240
09/19 14:55	9,845	5	0.05%	1	239
09/19 14:10	9,845	5	0.05%	1	238
09/19 13:45	9,845	5	0.05%	1	237
09/19 13:40	9,850	10	0.10%	1	236
09/19 12:10	9,835	5	-0.05%	1	235
09/19 10:40	9,825	15	-0.15%	1	234
09/19 10:25	9,830	10	-0.10%	100	233
09/19 10:10	9,840	0	0.00%	1	133
09/19 09:55	9,845	5	0.05%	100	132