시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	10,325	125	-1.20%	1	1,611
09/19 15:05	10,320	130	-1.24%	1	1,610
09/19 15:00	10,310	140	-1.34%	1	1,609
09/19 14:50	10,295	155	-1.48%	1	1,608
09/19 14:45	10,310	140	-1.34%	1	1,607
09/19 14:35	10,310	140	-1.34%	1	1,606
09/19 14:30	10,300	150	-1.44%	1	1,605
09/19 14:20	10,295	155	-1.48%	1	1,604
09/19 14:15	10,300	150	-1.44%	5	1,603
09/19 14:10	10,305	145	-1.39%	1	1,598