시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	51,880	10	0.02%	72	142,415
09/19 15:15	51,880	10	0.02%	597	142,343
09/19 15:10	51,880	10	0.02%	136	141,746
09/19 15:05	51,880	10	0.02%	282	141,610
09/19 15:00	51,880	10	0.02%	863	141,328
09/19 14:55	51,880	10	0.02%	2,105	140,465
09/19 14:50	51,880	10	0.02%	2,401	138,360
09/19 14:45	51,880	10	0.02%	205	135,959
09/19 14:40	51,880	10	0.02%	1,099	135,754
09/19 14:35	51,880	10	0.02%	18,461	134,655