시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:00	51,880	0	0.00%	1	1,732
09/19 14:45	51,880	0	0.00%	8	1,731
09/19 14:35	51,885	5	0.01%	3	1,723
09/19 14:25	51,880	0	0.00%	8	1,720
09/19 14:15	51,885	5	0.01%	3	1,712
09/19 14:10	51,880	0	0.00%	967	1,709
09/19 14:05	51,880	0	0.00%	10	742
09/19 13:55	51,885	5	0.01%	4	732
09/19 13:50	51,880	0	0.00%	1	728
09/19 13:45	51,880	0	0.00%	12	727