시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,155	125	-1.72%	3	4,187
09/19 15:15	7,135	145	-1.99%	15	4,184
09/19 15:10	7,150	145	-1.99%	367	4,169
09/19 15:00	7,135	145	-1.99%	50	3,802
09/19 14:40	7,135	145	-1.99%	1	3,752
09/19 14:05	7,125	155	-2.13%	25	3,751
09/19 14:00	7,135	145	-1.99%	1	3,726
09/19 13:55	7,140	140	-1.92%	1	3,725
09/19 13:40	7,125	155	-2.13%	1	3,724
09/19 13:35	7,110	170	-2.34%	39	3,723