시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	52,065	5	0.01%	1	22
09/19 12:40	52,065	5	0.01%	10	21
09/19 10:15	52,075	15	0.03%	10	11
09/19 09:00	52,075	15	0.03%	1	1