시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:30	103,045	50	0.05%	565	2,312
09/19 14:25	103,050	55	0.05%	20	1,747
09/19 14:20	103,050	55	0.05%	10	1,727
09/19 14:15	103,050	55	0.05%	309	1,717
09/19 14:10	103,045	50	0.05%	134	1,408
09/19 14:00	103,045	50	0.05%	48	1,274
09/19 12:35	103,045	50	0.05%	149	1,226
09/19 12:30	103,045	50	0.05%	167	1,077
09/19 11:55	103,045	50	0.05%	2	910
09/19 11:50	103,050	55	0.05%	22	908