시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	62,490	290	-0.46%	1	15,188
09/19 15:05	62,490	295	-0.47%	8	15,187
09/19 15:00	62,485	340	-0.54%	382	15,179
09/19 14:55	62,480	310	-0.49%	6	14,797
09/19 14:50	62,470	345	-0.55%	105	14,791
09/19 14:45	62,475	340	-0.54%	120	14,686
09/19 14:40	62,520	305	-0.49%	89	14,566
09/19 14:35	62,510	340	-0.54%	200	14,477
09/19 14:30	62,485	340	-0.54%	292	14,277
09/19 14:25	62,475	355	-0.57%	96	13,985