시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,975	50	-0.55%	20	517
09/19 13:10	8,855	170	-1.88%	3	497
09/19 11:45	8,850	175	-1.94%	100	494
09/19 11:10	8,800	225	-2.49%	100	394
09/19 11:05	8,780	245	-2.71%	199	294
09/19 10:55	8,775	250	-2.77%	4	95
09/19 10:40	8,795	230	-2.55%	1	91
09/19 10:35	8,805	230	-2.55%	3	90
09/19 10:30	8,805	225	-2.49%	10	87
09/19 10:20	8,830	195	-2.16%	12	77