시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,475	55	-0.58%	3,639	452,881
09/19 15:15	9,425	110	-1.15%	948	449,242
09/19 15:10	9,430	115	-1.20%	1,978	448,294
09/19 15:05	9,425	125	-1.31%	5,830	446,316
09/19 15:00	9,410	135	-1.41%	2,461	440,486
09/19 14:55	9,405	135	-1.42%	6,312	438,025
09/19 14:45	9,390	150	-1.57%	5,459	431,713
09/19 14:40	9,400	135	-1.42%	1,116	426,254
09/19 14:35	9,400	135	-1.42%	3,000	425,138
09/19 14:30	9,410	140	-1.47%	4,482	422,138