시간	현재가	등락	등락률(%)	체결량	거래량
09/19 11:30	10,550	325	3.18%	100	580
09/19 11:25	10,560	335	3.28%	100	480
09/19 11:05	10,610	385	3.77%	7	380
09/19 10:30	10,610	385	3.77%	23	373
09/19 10:10	10,600	375	3.67%	77	350
09/19 09:50	10,600	375	3.67%	1	273
09/19 09:40	10,600	375	3.67%	20	272
09/19 09:35	10,600	375	3.67%	151	252
09/19 09:30	10,600	375	3.67%	1	101
09/19 09:05	10,400	175	1.71%	100	100