시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,960	40	-0.40%	4	25,098
09/19 15:10	9,960	40	-0.40%	1	25,094
09/19 15:05	9,965	35	-0.35%	1	25,093
09/19 15:00	9,960	40	-0.40%	7	25,092
09/19 14:55	9,970	40	-0.40%	300	25,085
09/19 14:40	9,975	30	-0.30%	11	24,785
09/19 14:30	9,970	35	-0.35%	587	24,774
09/19 14:25	9,970	35	-0.35%	105	24,187
09/19 14:20	9,975	25	-0.25%	191	24,082
09/19 14:15	9,975	25	-0.25%	9	23,891