시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,770	240	-2.40%	33,485	2,199,634
09/19 15:15	9,775	240	-2.40%	5,063	2,166,149
09/19 15:10	9,775	250	-2.49%	3,815	2,161,086
09/19 15:05	9,770	250	-2.50%	2,870	2,157,271
09/19 15:00	9,775	255	-2.54%	11,497	2,154,401
09/19 14:55	9,775	245	-2.45%	14,609	2,142,904
09/19 14:50	9,770	245	-2.45%	21,983	2,128,295
09/19 14:45	9,770	250	-2.50%	29,193	2,106,312
09/19 14:40	9,775	245	-2.45%	10,716	2,077,119
09/19 14:35	9,770	245	-2.45%	45,332	2,066,403