시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,465	5	0.05%	10	5,109
09/19 15:00	10,465	5	0.05%	10	5,099
09/19 14:50	10,465	5	0.05%	10	5,089
09/19 14:35	10,465	5	0.05%	1	5,079
09/19 14:30	10,465	5	0.05%	932	5,078
09/19 13:10	10,465	5	0.05%	957	4,146
09/19 13:05	10,460	0	0.00%	19	3,189
09/19 13:00	10,460	0	0.00%	6	3,170
09/19 12:55	10,460	0	0.00%	3	3,164
09/19 12:15	10,460	0	0.00%	14	3,161