시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,595	130	1.54%	20	484
09/19 15:10	8,605	140	1.65%	198	464
09/19 13:20	8,600	135	1.59%	1	266
09/19 13:05	8,610	145	1.71%	1	265
09/19 10:20	8,600	135	1.59%	20	264
09/19 09:45	8,625	160	1.89%	29	244
09/19 09:25	8,610	145	1.71%	100	215
09/19 09:15	8,600	135	1.59%	115	115