시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,565	165	2.23%	105	11,887
09/19 15:15	7,565	165	2.23%	812	11,782
09/19 15:00	7,560	160	2.16%	2	10,970
09/19 14:55	7,560	160	2.16%	328	10,968
09/19 14:45	7,565	165	2.23%	751	10,640
09/19 14:40	7,565	165	2.23%	26	9,889
09/19 14:30	7,575	175	2.36%	116	9,863
09/19 13:50	7,575	175	2.36%	11	9,747
09/19 13:45	7,590	190	2.57%	15	9,736
09/19 13:40	7,590	190	2.57%	11	9,721