시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,020	5	0.25%	1	12,264
09/19 15:15	2,015	0	0.00%	6,464	12,263
09/19 15:10	2,015	0	0.00%	260	5,799
09/19 14:40	2,015	0	0.00%	100	5,539
09/19 13:55	2,015	0	0.00%	3	5,439
09/19 12:50	2,015	0	0.00%	10	5,436
09/19 12:40	2,020	5	0.25%	2	5,426
09/19 12:35	2,020	5	0.25%	2	5,424
09/19 12:00	2,015	0	0.00%	8	5,422
09/19 11:45	2,020	5	0.25%	20	5,414