시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,845	405	3.88%	57	58,453
09/19 15:10	10,845	405	3.88%	11	58,396
09/19 15:00	10,855	415	3.98%	999	58,385
09/19 14:50	10,805	365	3.50%	30	57,386
09/19 14:25	10,810	370	3.54%	20	57,356
09/19 14:10	10,835	395	3.78%	52	57,336
09/19 14:00	10,840	400	3.83%	1	57,284
09/19 13:25	10,845	405	3.88%	170	57,283
09/19 13:05	10,845	405	3.88%	94	57,113
09/19 13:00	10,855	415	3.98%	6	57,019