시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,285	430	4.36%	1	996
09/19 15:10	10,190	335	3.40%	2	995
09/19 14:55	10,295	440	4.46%	180	993
09/19 14:00	10,355	500	5.07%	1	813
09/19 13:55	10,200	345	3.50%	4	812
09/19 13:35	10,105	250	2.54%	24	808
09/19 13:25	10,105	250	2.54%	2	784
09/19 13:20	10,025	170	1.73%	1	782
09/19 13:10	10,045	190	1.93%	300	781
09/19 11:45	10,105	250	2.54%	12	481