시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,030	5	-0.08%	504	70,304
09/19 15:15	6,025	20	-0.33%	363	69,800
09/19 15:00	6,015	20	-0.33%	413	69,437
09/19 14:55	6,015	30	-0.50%	15	69,024
09/19 14:50	6,015	20	-0.33%	7	69,009
09/19 14:45	6,020	35	-0.58%	439	69,002
09/19 14:40	6,010	30	-0.50%	1,566	68,563
09/19 14:25	6,005	35	-0.58%	78	66,997
09/19 14:20	6,005	35	-0.58%	1,058	66,919
09/19 14:15	6,005	35	-0.58%	888	65,861