시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	10,280	0	0.00%	1	346
09/19 15:00	10,280	0	0.00%	15	345
09/19 14:50	10,275	5	-0.05%	3	330
09/19 09:25	10,280	5	0.00%	6	327
09/19 09:15	10,280	5	0.00%	6	321
09/19 09:05	10,280	5	0.00%	315	315