시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,270	5	0.05%	7	60
09/19 15:00	10,270	5	0.05%	18	53
09/19 14:35	10,270	5	0.05%	4	35
09/19 14:25	10,270	5	0.05%	4	31
09/19 13:55	10,270	5	0.05%	5	27
09/19 13:20	10,270	5	0.05%	6	22
09/19 12:05	10,270	5	0.05%	10	16
09/19 10:55	10,270	5	0.05%	6	6