시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,395	125	1.11%	86	42,641
09/19 15:15	11,405	135	1.20%	418	42,555
09/19 15:10	11,400	130	1.15%	861	42,137
09/19 15:05	11,400	130	1.15%	713	41,276
09/19 15:00	11,405	135	1.20%	1,656	40,563
09/19 14:55	11,415	145	1.29%	1,140	38,907
09/19 14:50	11,420	150	1.33%	619	37,767
09/19 14:45	11,420	150	1.33%	490	37,148
09/19 14:40	11,420	150	1.33%	502	36,658
09/19 14:35	11,420	150	1.33%	580	36,156