시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,765	55	-0.51%	55	30,166
09/19 15:15	10,775	55	-0.51%	146	30,111
09/19 15:10	10,765	60	-0.55%	148	29,965
09/19 15:05	10,770	55	-0.51%	97	29,817
09/19 15:00	10,775	60	-0.55%	92	29,720
09/19 14:55	10,770	55	-0.51%	238	29,628
09/19 14:50	10,770	50	-0.46%	30	29,390
09/19 14:45	10,770	65	-0.60%	73	29,360
09/19 14:40	10,770	55	-0.51%	139	29,287
09/19 14:35	10,755	70	-0.65%	83	29,148