시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,390	30	0.32%	738	182,004
09/19 15:15	9,380	20	0.21%	305	181,266
09/19 15:10	9,380	20	0.21%	67	180,961
09/19 15:05	9,375	15	0.16%	245	180,894
09/19 15:00	9,375	15	0.00%	5,947	180,649
09/19 14:55	9,365	5	0.05%	2,504	174,702
09/19 14:50	9,365	5	0.05%	271	172,198
09/19 14:45	9,370	10	0.11%	614	171,927
09/19 14:40	9,370	10	0.11%	242	171,313
09/19 14:35	9,370	10	0.11%	2,231	171,071