시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,050	140	1.28%	443	42,553
09/19 15:15	11,035	125	1.15%	160	42,110
09/19 15:10	11,040	130	1.19%	13	41,950
09/19 15:05	11,040	130	1.19%	39	41,937
09/19 15:00	11,040	130	1.19%	38	41,898
09/19 14:55	11,045	135	1.24%	18	41,860
09/19 14:50	11,050	140	1.28%	742	41,842
09/19 14:40	11,040	130	1.19%	2	41,100
09/19 14:35	11,040	130	1.19%	78	41,098
09/19 14:30	11,030	120	1.10%	78	41,020