시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,885	110	-1.00%	12	19,505
09/19 15:15	10,885	110	-1.00%	50	19,493
09/19 15:10	10,885	110	-1.00%	21	19,443
09/19 15:05	10,890	115	-1.04%	381	19,422
09/19 15:00	10,895	110	-1.00%	126	19,041
09/19 14:55	10,900	100	-0.91%	194	18,915
09/19 14:50	10,900	95	-0.86%	15,000	18,721
09/19 14:35	10,890	105	-0.95%	100	3,721
09/19 14:30	10,890	110	-1.00%	770	3,621
09/19 14:20	10,895	100	-0.91%	45	2,851