시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	51,155	25	0.05%	1	17,203
09/19 15:10	51,155	25	0.05%	1	17,202
09/19 15:05	51,155	25	0.05%	588	17,201
09/19 15:00	51,155	25	0.05%	20	16,613
09/19 14:55	51,155	25	0.05%	1,197	16,593
09/19 14:50	51,155	25	0.05%	40	15,396
09/19 14:30	51,150	20	0.04%	109	15,356
09/19 14:05	51,155	25	0.05%	1	15,247
09/19 13:20	51,155	25	0.05%	410	15,246
09/19 13:15	51,150	20	0.04%	275	14,836