시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,345	45	-0.40%	4,460	134,650
09/19 15:15	11,345	65	-0.57%	574	130,190
09/19 15:10	11,345	50	-0.44%	21	129,616
09/19 15:05	11,355	75	-0.66%	12,884	129,595
09/19 15:00	11,340	85	-0.74%	58,917	116,711
09/19 14:55	11,330	70	-0.61%	17	57,794
09/19 14:50	11,330	60	-0.53%	2	57,777
09/19 14:40	11,310	80	-0.70%	40	57,775
09/19 14:35	11,310	90	-0.79%	518	57,735
09/19 14:30	11,300	90	-0.79%	200	57,217