시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,265	15	0.29%	819	754,332
09/19 15:15	5,265	15	0.29%	459	753,513
09/19 15:10	5,265	15	0.29%	1,602	753,054
09/19 15:05	5,265	15	0.29%	506	751,452
09/19 15:00	5,265	15	0.29%	1,979	750,946
09/19 14:55	5,265	15	0.29%	751	748,967
09/19 14:50	5,265	15	0.29%	997	748,216
09/19 14:45	5,260	10	0.19%	996	747,219
09/19 14:40	5,260	10	0.19%	1,011	746,223
09/19 14:35	5,260	10	0.19%	492	745,212