시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	10,275	5	0.05%	3	18,123
09/19 15:05	10,275	5	0.05%	3	18,120
09/19 15:00	10,275	5	0.05%	57	18,117
09/19 14:25	10,275	5	0.05%	200	18,060
09/19 14:10	10,275	5	0.05%	2	17,860
09/19 14:05	10,275	5	0.05%	3	17,858
09/19 13:40	10,270	0	0.00%	16,000	17,855
09/19 13:30	10,270	0	0.00%	3	1,855
09/19 13:25	10,275	5	0.05%	17	1,852
09/19 13:20	10,275	5	0.05%	1	1,835