시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	101,775	25	0.02%	75	6,866
09/19 15:10	101,775	25	0.02%	13	6,791
09/19 15:05	101,770	20	0.02%	12	6,778
09/19 14:55	101,765	15	0.01%	49	6,766
09/19 14:40	101,765	15	0.01%	6	6,717
09/19 14:35	101,765	15	0.01%	4	6,711
09/19 14:30	101,765	15	0.01%	609	6,707
09/19 14:25	101,765	15	0.01%	1,212	6,098
09/19 14:15	101,775	25	0.02%	9	4,886
09/19 14:10	101,775	25	0.02%	6	4,877