시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,015	0	0.00%	31	6,274
09/19 15:15	2,020	5	0.25%	30	6,243
09/19 15:05	2,020	5	0.25%	10	6,213
09/19 14:10	2,020	5	0.25%	10	6,203
09/19 13:40	2,015	0	0.00%	13	6,193
09/19 12:50	2,015	0	0.00%	45	6,180
09/19 12:45	2,015	0	0.00%	7	6,135
09/19 12:25	2,020	5	0.25%	1	6,128
09/19 12:00	2,020	5	0.25%	5	6,127
09/19 11:20	2,020	5	0.25%	2	6,122