시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,360	75	0.66%	1	20,403
09/19 15:15	11,370	85	0.75%	1	20,402
09/19 13:45	11,370	85	0.75%	89	20,401
09/19 12:35	11,370	85	0.75%	7	20,312
09/19 11:40	11,335	50	0.44%	19,887	20,305
09/19 11:35	11,320	35	0.31%	110	418
09/19 11:25	11,300	15	0.13%	273	308
09/19 11:05	11,325	40	0.35%	1	35
09/19 10:45	11,275	10	-0.09%	13	34
09/19 10:35	11,315	30	0.27%	4	21