시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:55	2,130	5	0.24%	3	8,964
09/19 14:45	2,130	5	0.24%	26	8,961
09/19 14:30	2,130	5	0.24%	93	8,935
09/19 14:10	2,130	5	0.24%	11	8,842
09/19 14:00	2,130	5	0.24%	1,000	8,831
09/19 13:40	2,130	5	0.24%	14	7,831
09/19 13:30	2,130	5	0.24%	375	7,817
09/19 12:35	2,130	5	0.24%	5	7,442
09/19 12:10	2,130	5	0.24%	1	7,437
09/19 11:45	2,130	5	0.24%	937	7,436