시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,710	215	-1.97%	7,160	71,043
09/19 15:15	10,790	145	-1.33%	337	63,883
09/19 15:10	10,790	145	-1.33%	1,363	63,546
09/19 15:05	10,795	140	-1.28%	2,351	62,183
09/19 15:00	10,795	140	-1.28%	4,093	59,832
09/19 14:55	10,815	125	-1.14%	156	55,739
09/19 14:50	10,815	125	-1.14%	2,913	55,583
09/19 14:45	10,815	115	-1.05%	5,200	52,670
09/19 14:40	10,830	115	-1.05%	1,379	47,470
09/19 14:35	10,840	95	-0.87%	70	46,091